Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.87 0.87 0.85 0.86 872.5 Thousand
27 Feb, 2024 0.85 0.85 0.85 0.85 -
26 Feb, 2024 0.79 0.9 0.79 0.85 67.5 Thousand
23 Feb, 2024 0.72 0.72 0.72 0.72 10 Thousand
22 Feb, 2024 0.72 0.72 0.72 0.72 -
21 Feb, 2024 0.72 0.72 0.72 0.72 -
20 Feb, 2024 0.72 0.72 0.72 0.72 -
19 Feb, 2024 0.72 0.72 0.72 0.72 -
16 Feb, 2024 0.72 0.72 0.72 0.72 -
15 Feb, 2024 0.72 0.72 0.72 0.72 -