Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.8 0.8 0.8 0.8 23 Thousand
11 Apr, 2024 0.8 0.8 0.8 0.8 12.25 Thousand
10 Apr, 2024 0.8 0.8 0.8 0.8 10 Thousand
05 Apr, 2024 0.81 0.81 0.8 0.8 70 Thousand
02 Apr, 2024 0.8 0.8 0.8 0.8 50 Thousand
28 Mar, 2024 0.8 0.8 0.8 0.8 30.25 Thousand
27 Mar, 2024 0.8 0.8 0.8 0.8 120 Thousand
26 Mar, 2024 0.8 0.8 0.8 0.8 30 Thousand
25 Mar, 2024 0.81 0.81 0.76 0.76 100 Thousand
22 Mar, 2024 0.8 0.8 0.8 0.8 10 Thousand