Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.75 0.75 0.75 0.75 10.25 Thousand
20 Mar, 2024 0.78 0.82 0.78 0.82 60 Thousand
19 Mar, 2024 0.7 0.7 0.7 0.7 26 Thousand
18 Mar, 2024 0.8 0.82 0.65 0.65 66.5 Thousand
14 Mar, 2024 0.75 0.75 0.73 0.73 40 Thousand
11 Mar, 2024 0.77 0.77 0.77 0.77 16.5 Thousand
05 Mar, 2024 0.82 0.82 0.82 0.82 30 Thousand
04 Mar, 2024 0.82 0.82 0.81 0.81 10 Thousand
01 Mar, 2024 0.87 0.87 0.85 0.85 92.25 Thousand
29 Feb, 2024 0.86 0.86 0.86 0.86 -