Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.28 1.45 1.27 1.45 120 Thousand
17 May, 2024 1.25 1.27 1.25 1.25 105.1 Thousand
16 May, 2024 1.25 1.28 1.2 1.25 100.5 Thousand
14 May, 2024 1.25 1.25 1.21 1.25 160 Thousand
13 May, 2024 1.24 1.24 1.24 1.24 36 Thousand
10 May, 2024 1.26 1.26 1.24 1.24 31.5 Thousand
09 May, 2024 1.4 1.4 1.24 1.27 597.25 Thousand
08 May, 2024 1.32 1.45 1.32 1.38 390.65 Thousand
07 May, 2024 1.25 1.35 1.25 1.32 216.5 Thousand
06 May, 2024 1.23 1.26 1.22 1.22 456.25 Thousand