Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.17 1.17 1.17 1.17 20 Thousand
02 Jul, 2024 1.15 1.2 1.15 1.16 50 Thousand
27 Jun, 2024 1.15 1.15 1.15 1.15 10 Thousand
26 Jun, 2024 1.1 1.15 1.1 1.15 50 Thousand
25 Jun, 2024 1.16 1.16 1.16 1.16 10.3 Thousand
21 Jun, 2024 1.16 1.16 1.16 1.16 10 Thousand
20 Jun, 2024 1.21 1.21 1.21 1.21 30 Thousand
17 Jun, 2024 1.24 1.25 1.2 1.21 54.5 Thousand
13 Jun, 2024 1.2 1.2 1.2 1.2 10 Thousand
12 Jun, 2024 1.25 1.25 1.05 1.18 110 Thousand