Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.2 1.2 1.2 1.2 10 Thousand
24 Jul, 2024 1.2 1.2 1.2 1.2 10 Thousand
23 Jul, 2024 1.15 1.15 1.15 1.15 10.5 Thousand
22 Jul, 2024 1.18 1.18 1.18 1.18 10 Thousand
19 Jul, 2024 1.15 1.18 1.15 1.18 100 Thousand
17 Jul, 2024 1.15 1.15 1.15 1.15 22 Thousand
16 Jul, 2024 1.15 1.2 1.15 1.2 40 Thousand
08 Jul, 2024 1.09 1.1 1.09 1.1 93.75 Thousand
05 Jul, 2024 1.1 1.1 1.1 1.1 10 Thousand
04 Jul, 2024 1.15 1.15 1.15 1.15 10 Thousand