Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.03 0.03 0.03 0.03 28 Thousand
26 Sep, 2024 0.03 0.04 0.03 0.03 552 Thousand
25 Sep, 2024 0.03 0.04 0.03 0.03 87 Thousand
24 Sep, 2024 0.03 0.04 0.02 0.04 247 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 190 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 13 Thousand
19 Sep, 2024 0.03 0.03 0.02 0.03 50 Thousand
17 Sep, 2024 0.03 0.03 0.02 0.02 252 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 19 Thousand
15 Sep, 2024 0.03 0.03 0.03 0.03 10 Thousand