Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 8000.00
13 Jun, 2024 0.02 0.02 0.02 0.02 4000.00
12 Jun, 2024 0.02 0.02 0.02 0.02 256 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 235 Thousand
05 Jun, 2024 0.02 0.02 0.01 0.02 1.16 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 294 Thousand
03 Jun, 2024 0.01 0.02 0.01 0.02 3.47 Million
28 May, 2024 0.01 0.01 0.01 0.01 1.59 Million
27 May, 2024 0.01 0.01 0.01 0.01 45 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 2.07 Million