Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.01 0.01 0.01 0.01 991 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 170 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 431 Thousand
14 May, 2024 0.01 0.02 0.01 0.01 19.28 Million
10 May, 2024 0.01 0.01 0.01 0.01 152 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 3.42 Million
08 May, 2024 0.01 0.01 0.01 0.01 8.3 Million
07 May, 2024 0.02 0.02 0.01 0.01 32.96 Million
06 May, 2024 0.02 0.02 0.02 0.02 8000.00
03 May, 2024 0.02 0.02 0.02 0.02 2000.00