Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.03 0.03 0.03 0.03 -
30 Aug, 2024 0.03 0.03 0.03 0.03 431 Thousand
29 Aug, 2024 0.03 0.04 0.03 0.03 752 Thousand
28 Aug, 2024 0.03 0.04 0.03 0.04 3.15 Million
27 Aug, 2024 0.03 0.04 0.03 0.03 3.15 Million
26 Aug, 2024 0.03 0.03 0.03 0.03 639 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 639 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 433 Thousand
22 Aug, 2024 0.03 0.04 0.03 0.03 1.09 Million
21 Aug, 2024 0.02 0.03 0.02 0.03 2.04 Million