Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.06 0.03 0.06 24 Thousand
14 Oct, 2024 0.03 0.04 0.03 0.04 90 Thousand
10 Oct, 2024 0.04 0.04 0.03 0.03 441 Thousand
09 Oct, 2024 0.05 0.05 0.04 0.04 362 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.05 187 Thousand
07 Oct, 2024 0.05 0.06 0.05 0.06 3.24 Million
04 Oct, 2024 0.05 0.05 0.05 0.05 978 Thousand
03 Oct, 2024 0.04 0.06 0.04 0.05 1.09 Million
02 Oct, 2024 0.04 0.05 0.04 0.04 7.33 Million
30 Sep, 2024 0.03 0.04 0.03 0.04 1.36 Million