Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.04 0.03 0.04 209 Thousand
11 Nov, 2024 0.04 0.04 0.03 0.03 62 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 107 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 116 Thousand
06 Nov, 2024 0.04 0.05 0.04 0.04 114 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 89 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 42 Thousand
01 Nov, 2024 0.04 0.04 0.03 0.04 42 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 570 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 376 Thousand