Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.05 0.04 0.04 213 Thousand
28 Oct, 2024 0.04 0.05 0.04 0.04 40 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 82 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 162 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
21 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 515 Thousand
17 Oct, 2024 0.04 0.05 0.04 0.05 11 Thousand
16 Oct, 2024 0.06 0.06 0.05 0.05 121 Thousand