Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.12

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.04 0.05 0.04 0.04 383 Thousand
25 Nov, 2024 0.04 0.05 0.04 0.04 82 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 104 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.03 0.04 18 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 8000.00
15 Nov, 2024 0.04 0.05 0.04 0.04 18 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 67 Thousand
13 Nov, 2024 0.04 0.05 0.04 0.04 386 Thousand