Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.03 0.03 0.03 0.03 639 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 639 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 433 Thousand
22 Aug, 2024 0.03 0.04 0.03 0.03 1.09 Million
21 Aug, 2024 0.02 0.03 0.02 0.03 2.04 Million
20 Aug, 2024 0.02 0.03 0.02 0.02 2.04 Million
19 Aug, 2024 0.02 0.02 0.02 0.02 144 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 106 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 653 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 1.17 Million