Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.2 0.2 0.19 0.19 60 Thousand
04 Nov, 2024 0.2 0.2 0.19 0.19 80 Thousand
01 Nov, 2024 0.2 0.2 0.2 0.2 415 Thousand
31 Oct, 2024 0.2 0.2 0.2 0.2 415 Thousand
30 Oct, 2024 0.2 0.2 0.2 0.2 -
29 Oct, 2024 0.2 0.2 0.2 0.2 5000.00
28 Oct, 2024 0.2 0.2 0.2 0.2 -
25 Oct, 2024 0.2 0.2 0.2 0.2 -
24 Oct, 2024 0.2 0.2 0.2 0.2 -
23 Oct, 2024 0.19 0.2 0.19 0.2 70 Thousand