Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.31 0.31 0.3 0.3 665 Thousand
09 Jan, 2025 0.31 0.31 0.29 0.31 305 Thousand
08 Jan, 2025 0.31 0.31 0.29 0.31 1.16 Million
07 Jan, 2025 0.31 0.31 0.29 0.3 360 Thousand
06 Jan, 2025 0.29 0.31 0.28 0.3 1.85 Million
03 Jan, 2025 0.29 0.3 0.28 0.29 1.07 Million
02 Jan, 2025 0.33 0.34 0.28 0.28 5.32 Million
31 Dec, 2024 0.29 0.33 0.29 0.33 1.58 Million
30 Dec, 2024 0.28 0.39 0.28 0.28 9.74 Million
27 Dec, 2024 0.28 0.35 0.27 0.27 4.35 Million