Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.47 0.48 0.45 0.46 920 Thousand
24 Apr, 2025 0.49 0.54 0.45 0.48 1.31 Million
23 Apr, 2025 0.45 0.46 0.42 0.46 1.92 Million
22 Apr, 2025 0.45 0.45 0.41 0.45 1.99 Million
18 Apr, 2025 0.44 0.45 0.43 0.45 1.04 Million
17 Apr, 2025 0.44 0.45 0.43 0.45 1.02 Million
16 Apr, 2025 0.44 0.44 0.41 0.44 1.57 Million
15 Apr, 2025 0.45 0.45 0.43 0.44 150 Thousand
14 Apr, 2025 0.46 0.46 0.44 0.44 15 Thousand
11 Apr, 2025 0.46 0.46 0.42 0.44 585 Thousand