Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.29 0.3 0.28 0.29 1.07 Million
02 Jan, 2025 0.33 0.34 0.28 0.28 5.32 Million
31 Dec, 2024 0.29 0.33 0.29 0.33 1.58 Million
30 Dec, 2024 0.28 0.39 0.28 0.28 9.74 Million
27 Dec, 2024 0.28 0.35 0.27 0.27 4.35 Million
24 Dec, 2024 0.28 0.28 0.28 0.28 -
23 Dec, 2024 0.27 0.28 0.27 0.28 130 Thousand
20 Dec, 2024 0.27 0.27 0.27 0.27 110 Thousand
19 Dec, 2024 0.28 0.28 0.28 0.28 105 Thousand
18 Dec, 2024 0.28 0.28 0.28 0.28 15 Thousand