Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.2 0.2 0.2 0.2 -
18 Oct, 2024 0.18 0.2 0.18 0.2 90 Thousand
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.2 0.2 0.2 0.2 60 Thousand
15 Oct, 2024 0.2 0.2 0.2 0.2 -
14 Oct, 2024 0.2 0.2 0.2 0.2 -
10 Oct, 2024 0.2 0.2 0.2 0.2 50 Thousand
09 Oct, 2024 0.2 0.2 0.2 0.2 -
08 Oct, 2024 0.2 0.2 0.18 0.2 40 Thousand