Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.51 0.52 0.51 0.52 935 Thousand
11 Mar, 2025 0.53 0.54 0.51 0.53 2 Million
10 Mar, 2025 0.55 0.57 0.52 0.54 2.17 Million
07 Mar, 2025 0.57 0.57 0.53 0.56 710 Thousand
06 Mar, 2025 0.57 0.57 0.53 0.55 840 Thousand
05 Mar, 2025 0.56 0.56 0.49 0.54 2.07 Million
04 Mar, 2025 0.53 0.53 0.49 0.5 1.75 Million
03 Mar, 2025 0.57 0.57 0.52 0.53 1.58 Million
28 Feb, 2025 0.54 0.56 0.53 0.55 1.36 Million
27 Feb, 2025 0.53 0.56 0.52 0.54 825 Thousand