M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.96 2.96 2.9 2.9 100 Thousand
31 Jan, 2024 2.6 2.95 2.6 2.95 20 Thousand
30 Jan, 2024 2.6 2.6 2.6 2.6 -
29 Jan, 2024 2.64 2.64 2.64 2.64 -
26 Jan, 2024 2.69 2.69 2.64 2.64 1.56 Million
25 Jan, 2024 1.95 2.6 1.0 2.47 237.5 Thousand
24 Jan, 2024 2.16 2.16 1.95 1.96 85 Thousand
23 Jan, 2024 2.36 2.54 2.35 2.37 315 Thousand
22 Jan, 2024 2.42 2.58 2.37 2.53 5.42 Million
19 Jan, 2024 2.39 3.08 2.39 2.54 107.51 Thousand