M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.4 2.4 2.39 2.39 10 Thousand
01 Mar, 2024 2.04 2.75 2.04 2.75 40 Thousand
29 Feb, 2024 2.5 2.51 2.5 2.51 15 Thousand
28 Feb, 2024 2.53 2.53 2.5 2.5 1.1 Million
27 Feb, 2024 2.6 2.6 2.6 2.6 -
26 Feb, 2024 2.8 2.8 2.69 2.69 20 Thousand
23 Feb, 2024 2.83 2.83 2.83 2.83 -
22 Feb, 2024 2.83 2.83 2.83 2.83 -
21 Feb, 2024 2.9 2.9 2.86 2.86 10 Thousand
20 Feb, 2024 2.79 2.79 2.79 2.79 5000.00