M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.62 1.62 1.62 1.62 15 Thousand
17 Apr, 2024 1.62 1.62 1.62 1.62 10 Thousand
15 Apr, 2024 1.69 1.7 1.69 1.7 180 Thousand
11 Apr, 2024 1.66 1.71 1.66 1.71 75 Thousand
10 Apr, 2024 1.9 1.9 1.65 1.65 60.01 Thousand
09 Apr, 2024 1.71 1.85 1.68 1.8 90 Thousand
08 Apr, 2024 2.15 2.15 1.83 1.97 65 Thousand
02 Apr, 2024 2.01 2.41 2.0 2.38 345 Thousand
27 Mar, 2024 2.33 2.33 2.06 2.32 600 Thousand
26 Mar, 2024 2.34 2.34 2.34 2.34 5201.00