M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.08 1.08 1.08 1.08 25 Thousand
03 May, 2024 1.1 1.1 1.1 1.1 50 Thousand
02 May, 2024 1.1 1.1 1.1 1.1 10 Thousand
30 Apr, 2024 1.2 1.47 1.09 1.1 275 Thousand
29 Apr, 2024 1.49 1.49 1.42 1.43 675.12 Thousand
26 Apr, 2024 1.5 1.5 1.5 1.5 5000.00
25 Apr, 2024 1.5 1.5 1.5 1.5 185 Thousand
24 Apr, 2024 1.57 1.71 1.5 1.5 90 Thousand
23 Apr, 2024 1.7 1.7 1.65 1.65 20 Thousand
19 Apr, 2024 1.68 1.68 1.47 1.63 405 Thousand