M-Resources Group Limited (8186.HK)
HKD 0.26
(18.18%)
HKD 0.26
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 30 Thousand |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 30 Thousand |
| 27 Jun, 2024 | 1.15 | 1.3 | 1.0 | 1.13 | 140 Thousand |
| 25 Jun, 2024 | 1.26 | 1.37 | 1.26 | 1.37 | 15.63 Thousand |
| 06 Jun, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 5000.00 |
| 03 Jun, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 80 Thousand |
| 31 May, 2024 | 1.84 | 1.87 | 1.84 | 1.87 | 520 Thousand |
| 29 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 28 May, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 15 Thousand |
| 27 May, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 585 Thousand |
RRFIN
6181
TTNDY
BY
HMBL
INTC