M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.0 2.0 1.8 1.8 10 Thousand
05 Aug, 2024 1.85 1.85 1.85 1.85 -
02 Aug, 2024 2.0 2.0 2.0 2.0 -
01 Aug, 2024 2.0 2.0 2.0 2.0 -
31 Jul, 2024 2.0 3.0 1.65 2.0 200.09 Thousand
30 Jul, 2024 1.4 1.86 1.1 1.64 2.9 Million
29 Jul, 2024 1.23 1.23 1.23 1.23 20 Thousand
26 Jul, 2024 1.22 1.23 1.22 1.23 70 Thousand
25 Jul, 2024 1.24 1.24 1.24 1.24 5000.00
24 Jul, 2024 1.2 1.2 1.2 1.2 5000.00