M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.3 1.3 1.3 1.3 5000.00
28 Aug, 2024 1.28 1.28 1.21 1.28 50 Thousand
27 Aug, 2024 1.58 1.59 1.34 1.34 25.32 Thousand
26 Aug, 2024 1.27 1.59 1.27 1.44 25.32 Thousand
25 Aug, 2024 1.27 1.59 1.27 1.44 25 Thousand
23 Aug, 2024 1.6 1.6 1.11 1.25 830 Thousand
22 Aug, 2024 1.44 1.44 1.44 1.44 830 Thousand
21 Aug, 2024 1.47 1.47 1.47 1.47 -
20 Aug, 2024 1.47 1.47 1.47 1.47 -
19 Aug, 2024 1.55 1.55 1.47 1.47 5031.00