M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.41 1.41 1.41 1.41 -
25 Sep, 2024 1.41 1.41 1.41 1.41 -
24 Sep, 2024 1.4 1.5 1.15 1.41 15 Thousand
23 Sep, 2024 1.35 1.5 1.15 1.41 310.06 Thousand
20 Sep, 2024 1.35 1.35 1.25 1.35 805 Thousand
19 Sep, 2024 1.25 1.44 1.24 1.33 2.39 Million
17 Sep, 2024 1.5 1.5 1.5 1.5 -
16 Sep, 2024 1.5 1.5 1.5 1.5 -
13 Sep, 2024 1.5 1.5 1.5 1.5 -
12 Sep, 2024 1.5 1.5 1.5 1.5 10 Thousand