M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.86 1.89 1.85 1.85 109.37 Thousand
10 Oct, 2024 2.3 2.3 2.3 2.3 -
09 Oct, 2024 2.0 2.3 2.0 2.3 18.13 Thousand
08 Oct, 2024 1.28 2.2 1.28 2.19 87.5 Thousand
07 Oct, 2024 2.29 2.4 1.96 1.96 166.23 Thousand
04 Oct, 2024 1.99 2.49 1.99 2.27 95.01 Thousand
03 Oct, 2024 1.57 2.22 1.57 1.99 185 Thousand
02 Oct, 2024 1.24 1.65 1.24 1.57 231.5 Thousand
30 Sep, 2024 1.25 1.34 1.23 1.24 1.2 Million
27 Sep, 2024 1.26 1.38 1.23 1.38 85 Thousand