M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.48 1.64 1.48 1.55 370 Thousand
08 Nov, 2024 1.73 1.73 1.73 1.73 -
07 Nov, 2024 1.72 1.73 1.72 1.73 20 Thousand
06 Nov, 2024 1.75 1.78 1.7 1.7 63.12 Thousand
05 Nov, 2024 1.71 1.72 1.7 1.7 271.47 Thousand
04 Nov, 2024 1.7 1.7 1.68 1.7 410 Thousand
01 Nov, 2024 1.8 1.8 1.8 1.8 520 Thousand
31 Oct, 2024 1.85 1.85 1.72 1.85 95.11 Thousand
30 Oct, 2024 1.8 1.8 1.8 1.8 -
29 Oct, 2024 1.8 1.8 1.8 1.8 -