M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.3 1.3 1.3 1.3 -
22 Nov, 2024 1.3 1.3 1.3 1.3 -
21 Nov, 2024 1.35 1.35 1.3 1.3 83.43 Thousand
20 Nov, 2024 1.5 1.5 1.39 1.39 110 Thousand
19 Nov, 2024 1.45 1.45 1.39 1.41 205 Thousand
18 Nov, 2024 1.52 1.53 1.41 1.41 315 Thousand
15 Nov, 2024 1.55 1.55 1.5 1.5 35 Thousand
14 Nov, 2024 1.59 1.6 1.0 1.49 355 Thousand
13 Nov, 2024 1.59 1.61 1.59 1.6 50 Thousand
12 Nov, 2024 1.55 1.55 1.55 1.55 -