M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.83 0.85 0.7 0.73 1.16 Million
20 Dec, 2024 0.89 0.89 0.89 0.89 410 Thousand
19 Dec, 2024 0.91 0.91 0.84 0.88 1.24 Million
18 Dec, 2024 1.05 1.05 0.82 0.89 465 Thousand
17 Dec, 2024 1.1 1.1 1.1 1.1 745.09 Thousand
16 Dec, 2024 1.07 1.07 1.07 1.07 375 Thousand
13 Dec, 2024 1.0 1.09 1.0 1.07 418.75 Thousand
12 Dec, 2024 1.0 1.02 1.0 1.0 35 Thousand
11 Dec, 2024 1.1 1.11 1.1 1.11 800 Thousand
10 Dec, 2024 1.1 1.11 1.1 1.11 810 Thousand