M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.75 0.75 0.75 0.75 -
08 Jan, 2025 0.75 0.75 0.75 0.75 -
07 Jan, 2025 0.75 0.75 0.75 0.75 -
06 Jan, 2025 0.75 0.75 0.75 0.75 -
03 Jan, 2025 0.75 0.75 0.75 0.75 -
02 Jan, 2025 0.75 0.75 0.75 0.75 22.5 Thousand
31 Dec, 2024 0.74 0.74 0.74 0.74 -
30 Dec, 2024 0.67 0.74 0.67 0.74 655 Thousand
27 Dec, 2024 0.73 0.77 0.73 0.77 422.5 Thousand
24 Dec, 2024 0.73 0.73 0.73 0.73 -