M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.75 0.75 0.75 0.75 -
22 Jan, 2025 0.75 0.75 0.75 0.75 -
21 Jan, 2025 0.75 0.75 0.75 0.75 -
20 Jan, 2025 0.75 0.75 0.75 0.75 -
17 Jan, 2025 0.75 0.75 0.75 0.75 -
16 Jan, 2025 0.6 0.75 0.6 0.75 30 Thousand
15 Jan, 2025 0.66 0.75 0.66 0.74 10 Thousand
14 Jan, 2025 0.75 0.75 0.75 0.75 -
13 Jan, 2025 0.75 0.75 0.75 0.75 -
10 Jan, 2025 0.75 0.75 0.75 0.75 -