M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.72 0.72 0.72 0.72 10 Thousand
10 Feb, 2025 0.73 0.73 0.73 0.73 -
07 Feb, 2025 0.74 0.74 0.74 0.74 5000.00
06 Feb, 2025 0.75 0.75 0.75 0.75 -
05 Feb, 2025 0.9 0.9 0.75 0.75 115 Thousand
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.75 0.75 0.75 0.75 -
28 Jan, 2025 0.75 0.75 0.75 0.75 -
27 Jan, 2025 0.75 0.75 0.75 0.75 -
24 Jan, 2025 0.75 0.75 0.75 0.75 -