M-Resources Group Limited (8186.HK)
HKD 0.26
(18.18%)
HKD 0.26
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.77 | 1.99 | 1.77 | 1.81 | 125 Thousand |
| 23 May, 2024 | 1.72 | 2.0 | 1.72 | 2.0 | 10 Thousand |
| 22 May, 2024 | 1.5 | 1.86 | 1.5 | 1.72 | 105 Thousand |
| 21 May, 2024 | 1.3 | 1.58 | 1.25 | 1.58 | 50 Thousand |
| 20 May, 2024 | 1.0 | 1.3 | 0.94 | 1.3 | 1.26 Million |
| 16 May, 2024 | 1.08 | 1.13 | 1.01 | 1.08 | 110.68 Thousand |
| 13 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 5000.00 |
| 10 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10 Thousand |
| 09 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 5000.00 |
| 08 May, 2024 | 1.08 | 1.2 | 1.08 | 1.19 | 25.06 Thousand |
RRFIN
6181
TTNDY
BY
HMBL
INTC