M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.33 2.33 2.06 2.32 600 Thousand
26 Mar, 2024 2.34 2.34 2.34 2.34 5201.00
25 Mar, 2024 2.34 2.35 2.34 2.35 1.01 Million
21 Mar, 2024 1.89 2.4 1.89 2.34 1.04 Million
20 Mar, 2024 1.94 2.17 1.73 2.06 190 Thousand
19 Mar, 2024 1.79 1.95 1.76 1.88 30.15 Thousand
15 Mar, 2024 1.66 1.74 1.66 1.74 970 Thousand
14 Mar, 2024 1.7 1.8 1.51 1.8 2.97 Million
12 Mar, 2024 1.86 1.98 1.67 1.98 70.09 Thousand
11 Mar, 2024 1.75 1.97 1.75 1.96 25 Thousand