M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.63 2.83 2.63 2.79 107 Thousand
16 Feb, 2024 2.43 2.63 2.43 2.63 17 Thousand
15 Feb, 2024 2.62 2.62 2.62 2.62 -
14 Feb, 2024 2.88 2.88 2.88 2.88 -
09 Feb, 2024 2.7 2.97 2.7 2.97 20 Thousand
08 Feb, 2024 2.5 2.8 2.5 2.8 35 Thousand
07 Feb, 2024 2.64 2.64 2.64 2.64 -
06 Feb, 2024 2.36 3.0 2.3 2.64 215.04 Thousand
05 Feb, 2024 2.45 2.45 2.4 2.4 10 Thousand
02 Feb, 2024 2.9 2.9 2.75 2.75 7310.00