M-Resources Group Limited (8186.HK)
HKD 0.26
(18.18%)
HKD 0.26
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.07 | 3.23 | 2.75 | 2.82 | 70 Thousand |
| 12 Jan, 2024 | 3.47 | 3.47 | 3.0 | 3.0 | 65 Thousand |
| 11 Jan, 2024 | 3.16 | 3.5 | 3.15 | 3.33 | 1.22 Million |
| 10 Jan, 2024 | 3.96 | 3.96 | 2.95 | 3.13 | 345.01 Thousand |
| 09 Jan, 2024 | 3.2 | 3.8 | 2.98 | 3.79 | 900 Thousand |
| 08 Jan, 2024 | 3.05 | 3.17 | 2.72 | 3.16 | 100 Thousand |
| 05 Jan, 2024 | 3.7 | 3.7 | 3.26 | 3.26 | 746.5 Thousand |
| 04 Jan, 2024 | 3.87 | 3.87 | 3.45 | 3.58 | 30.03 Thousand |
| 03 Jan, 2024 | 3.94 | 3.94 | 3.77 | 3.77 | 12.5 Thousand |
| 02 Jan, 2024 | 3.88 | 3.99 | 3.6 | 3.8 | 43.04 Thousand |
RRFIN
6181
TTNDY
BY
HMBL
INTC