M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.86 3.88 3.31 3.88 1.98 Million
28 Dec, 2023 3.68 4.14 3.61 3.61 114.51 Thousand
27 Dec, 2023 4.39 4.39 3.68 3.68 1.47 Million
22 Dec, 2023 3.6 4.2 2.8 4.2 4.51 Million
21 Dec, 2023 3.3 3.99 2.75 3.56 1.3 Million
20 Dec, 2023 2.86 3.5 2.6 3.15 279.73 Thousand
19 Dec, 2023 1.75 3.28 1.65 2.7 1.62 Million
18 Dec, 2023 1.64 2.4 1.64 1.96 221.68 Thousand
15 Dec, 2023 1.63 1.9 1.63 1.75 565 Thousand
14 Dec, 2023 1.36 1.67 1.36 1.67 720 Thousand