China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.2 | 3.3 | 3.1 | 3.1 | 70 Thousand |
| 01 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Mar, 2025 | 2.95 | 3.1 | 2.95 | 3.1 | 8600.00 |
| 27 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 30.00 |
| 25 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 83.00 |
AFRAF
5832
ALNEO
600223
688018
JTLIND