China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 38 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 40 Thousand |
| 15 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 154.71 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND