China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 4300.00 |
| 17 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 5957.00 |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 10 Mar, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 6316.00 |
| 07 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2116.00 |
| 06 Mar, 2025 | 3.1 | 3.12 | 3.0 | 3.0 | 10.16 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND