China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 6316.00 |
| 07 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2116.00 |
| 06 Mar, 2025 | 3.1 | 3.12 | 3.0 | 3.0 | 10.16 Thousand |
| 05 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Feb, 2025 | 3.0 | 3.16 | 3.0 | 3.16 | 9200.00 |
| 26 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
AFRAF
5832
ALNEO
600223
688018
JTLIND