China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 May, 2025 | 2.99 | 3.1 | 2.8 | 3.1 | 77.25 Thousand |
| 07 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 18.9 Thousand |
| 02 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 123.00 |
AFRAF
5832
ALNEO
600223
688018
JTLIND