China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 29 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 22 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 38 Thousand |
| 17 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 38 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 40 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND