China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.15 2.2 2.13 2.2 126 Thousand
05 Dec, 2023 2.34 2.34 2.16 2.17 90.49 Thousand
04 Dec, 2023 2.39 2.39 2.16 2.23 154 Thousand
01 Dec, 2023 2.28 2.28 2.15 2.25 280 Thousand
30 Nov, 2023 2.37 2.37 2.15 2.3 64 Thousand
29 Nov, 2023 2.4 2.55 2.18 2.28 189.31 Thousand
28 Nov, 2023 2.08 2.39 2.08 2.35 154.04 Thousand
27 Nov, 2023 2.23 2.23 2.18 2.22 256 Thousand
24 Nov, 2023 2.2 2.2 2.19 2.19 166 Thousand
23 Nov, 2023 2.26 2.35 2.21 2.27 82 Thousand