China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.07 2.07 1.9 1.93 142 Thousand
15 Dec, 2023 2.0 2.09 1.92 1.99 126.2 Thousand
14 Dec, 2023 1.99 2.15 1.99 2.05 428.66 Thousand
13 Dec, 2023 2.09 2.09 1.92 2.0 176 Thousand
12 Dec, 2023 2.16 2.16 1.9 2.06 1.12 Million
11 Dec, 2023 2.1 2.16 2.1 2.16 70 Thousand
08 Dec, 2023 2.17 2.17 2.08 2.15 138 Thousand
07 Dec, 2023 2.2 2.23 2.2 2.2 70 Thousand
06 Dec, 2023 2.15 2.2 2.13 2.2 126 Thousand
05 Dec, 2023 2.34 2.34 2.16 2.17 90.49 Thousand