China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.38 2.6 2.15 2.6 158 Thousand
21 Nov, 2023 2.27 2.31 2.18 2.31 176 Thousand
20 Nov, 2023 2.4 2.4 2.2 2.32 70 Thousand
17 Nov, 2023 2.28 2.28 2.28 2.28 -
16 Nov, 2023 2.4 2.4 2.32 2.32 14 Thousand
15 Nov, 2023 2.14 2.4 2.13 2.36 118.08 Thousand
14 Nov, 2023 2.44 2.44 2.1 2.14 104 Thousand
13 Nov, 2023 2.33 2.33 2.22 2.23 44 Thousand
10 Nov, 2023 2.37 2.38 2.23 2.33 72.1 Thousand
09 Nov, 2023 2.3 2.43 2.26 2.38 338 Thousand