China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.59 2.59 2.25 2.48 230.5 Thousand
07 Nov, 2023 2.58 2.58 2.36 2.4 194 Thousand
06 Nov, 2023 2.49 2.59 2.26 2.59 444 Thousand
03 Nov, 2023 2.5 2.51 2.44 2.51 180 Thousand
02 Nov, 2023 2.52 2.54 2.48 2.54 202 Thousand
01 Nov, 2023 2.53 2.55 2.43 2.55 136 Thousand
31 Oct, 2023 2.6 2.6 2.49 2.57 164 Thousand
30 Oct, 2023 2.58 2.62 2.42 2.62 197 Thousand
27 Oct, 2023 2.58 2.59 2.49 2.59 190 Thousand
26 Oct, 2023 2.66 2.66 2.43 2.58 330 Thousand