China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.69 | 1.77 | 1.67 | 1.77 | 36 Thousand |
| 03 Jan, 2024 | 1.7 | 1.77 | 1.69 | 1.69 | 188 Thousand |
| 02 Jan, 2024 | 2.08 | 2.09 | 1.76 | 1.84 | 228 Thousand |
| 29 Dec, 2023 | 1.87 | 2.13 | 1.87 | 1.95 | 412 Thousand |
| 28 Dec, 2023 | 2.0 | 2.2 | 2.0 | 2.01 | 620 Thousand |
| 27 Dec, 2023 | 1.79 | 2.03 | 1.79 | 2.03 | 61.45 Thousand |
| 22 Dec, 2023 | 2.08 | 2.08 | 1.92 | 1.95 | 176.46 Thousand |
| 21 Dec, 2023 | 2.06 | 2.06 | 1.88 | 1.94 | 144 Thousand |
| 20 Dec, 2023 | 1.98 | 1.98 | 1.93 | 1.97 | 78 Thousand |
| 19 Dec, 2023 | 2.04 | 2.04 | 1.91 | 1.93 | 152 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND